| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 1:45:38 PM | 0.580 | 0 |
| 2024-05-27 | 12:59:14 PM | 0.580 | 0 |
| 2024-05-27 | 12:06:32 PM | 0.580 | 0 |
| 2024-05-27 | 11:10:10 AM | 0.590 | 0 |
| 2024-05-27 | 10:42:22 AM | 0.590 | 0 |
| 2024-05-27 | 10:10:10 AM | 0.590 | 0 |
| 2024-05-27 | 9:40:01 AM | 0.590 | 0 |
| 2024-05-27 | 9:28:17 AM | 0.590 | 0 |
| 2024-05-24 | 7:36:39 PM | 0.630 | 0 |
| 2024-05-24 | 7:07:41 PM | 0.620 | 0 |
| 2024-05-24 | 6:19:45 PM | 0.640 | 0 |
| 2024-05-24 | 5:32:17 PM | 0.660 | 0 |
| 2024-05-24 | 4:50:37 PM | 0.660 | 0 |