| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 12:55:29 PM | 0.760 | 0 |
| 5/29/2024 | 12:00:43 PM | 0.760 | 0 |
| 5/29/2024 | 11:43:36 AM | 0.760 | 0 |
| 5/29/2024 | 11:05:16 AM | 0.760 | 0 |
| 5/29/2024 | 10:12:59 AM | 0.760 | 0 |
| 5/29/2024 | 9:24:10 AM | 0.730 | 0 |
| 5/29/2024 | 9:22:20 AM | 0.730 | 0 |
| 5/29/2024 | 8:27:46 AM | 0.740 | 0 |
| 5/28/2024 | 7:31:40 PM | 0.710 | 0 |
| 5/28/2024 | 6:22:43 PM | 0.700 | 0 |
| 5/28/2024 | 5:37:07 PM | 0.710 | 0 |
| 5/28/2024 | 4:42:01 PM | 0.720 | 0 |
| 5/28/2024 | 3:51:42 PM | 0.710 | 0 |