| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:20:50 AM | 2.620 | 0 |
| 2024-06-17 | 8:50:33 AM | 2.590 | 0 |
| 2024-06-17 | 8:20:43 AM | 2.590 | 0 |
| 2024-06-14 | 9:50:22 PM | 2.580 | 0 |
| 2024-06-14 | 9:20:27 PM | 2.580 | 0 |
| 2024-06-14 | 8:50:30 PM | 2.570 | 0 |
| 2024-06-14 | 8:20:50 PM | 2.560 | 0 |
| 2024-06-14 | 7:50:30 PM | 2.550 | 0 |
| 2024-06-14 | 7:20:51 PM | 2.590 | 0 |
| 2024-06-14 | 7:05:14 PM | 2.590 | 0 |
| 2024-06-14 | 6:50:30 PM | 2.600 | 0 |
| 2024-06-14 | 6:35:26 PM | 2.580 | 0 |
| 2024-06-14 | 6:20:11 PM | 2.590 | 0 |