| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:50:25 PM | 2.980 | 0 |
| 2024-09-20 | 9:20:32 PM | 2.910 | 0 |
| 2024-09-20 | 8:50:31 PM | 2.900 | 0 |
| 2024-09-20 | 8:20:47 PM | 2.910 | 0 |
| 2024-09-20 | 7:50:25 PM | 2.910 | 0 |
| 2024-09-20 | 7:20:46 PM | 2.900 | 0 |
| 2024-09-20 | 7:05:20 PM | 2.900 | 0 |
| 2024-09-20 | 6:50:28 PM | 2.890 | 0 |
| 2024-09-20 | 6:35:28 PM | 2.900 | 0 |
| 2024-09-20 | 6:20:20 PM | 2.880 | 0 |
| 2024-09-20 | 6:05:17 PM | 2.890 | 0 |
| 2024-09-20 | 5:50:31 PM | 2.900 | 0 |
| 2024-09-20 | 5:35:19 PM | 2.890 | 0 |