| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 1:20:57 PM | 3.030 | 0 |
| 2024-09-25 | 12:50:38 PM | 3.020 | 0 |
| 2024-09-25 | 12:21:03 PM | 3.010 | 0 |
| 2024-09-25 | 11:50:38 AM | 3.010 | 0 |
| 2024-09-25 | 11:20:56 AM | 3.000 | 0 |
| 2024-09-25 | 10:50:32 AM | 3.000 | 0 |
| 2024-09-25 | 10:21:00 AM | 3.000 | 0 |
| 2024-09-25 | 9:50:32 AM | 3.000 | 0 |
| 2024-09-25 | 9:20:55 AM | 2.990 | 0 |
| 2024-09-25 | 8:50:40 AM | 2.990 | 0 |
| 2024-09-25 | 8:20:49 AM | 2.990 | 0 |
| 2024-09-24 | 9:50:28 PM | 3.010 | 0 |
| 2024-09-24 | 9:20:33 PM | 3.010 | 0 |