| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 8:20:11 AM | 151.820 | 0 |
| 2024-06-12 | 9:40:13 PM | 151.730 | 0 |
| 2024-06-12 | 8:20:19 PM | 151.410 | 0 |
| 2024-06-12 | 7:20:14 PM | 151.300 | 0 |
| 2024-06-12 | 6:20:40 PM | 151.260 | 0 |
| 2024-06-12 | 5:20:40 PM | 151.260 | 0 |
| 2024-06-12 | 4:20:52 PM | 151.400 | 0 |
| 2024-06-12 | 3:20:45 PM | 151.590 | 0 |
| 2024-06-12 | 2:20:33 PM | 152.400 | 0 |
| 2024-06-12 | 1:20:23 PM | 152.500 | 0 |
| 2024-06-12 | 12:20:33 PM | 152.630 | 0 |
| 2024-06-12 | 11:20:30 AM | 152.640 | 0 |
| 2024-06-12 | 10:20:23 AM | 152.640 | 0 |