| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 2:20:13 PM | 150.910 | 0 |
| 2024-09-23 | 1:20:18 PM | 150.710 | 0 |
| 2024-09-23 | 12:20:15 PM | 150.870 | 0 |
| 2024-09-23 | 11:20:19 AM | 150.970 | 0 |
| 2024-09-23 | 10:20:20 AM | 151.190 | 0 |
| 2024-09-23 | 9:20:15 AM | 150.770 | 0 |
| 2024-09-20 | 9:40:15 PM | 150.090 | 0 |
| 2024-09-20 | 8:20:19 PM | 150.160 | 0 |
| 2024-09-20 | 7:20:16 PM | 150.050 | 0 |
| 2024-09-20 | 6:20:40 PM | 150.000 | 0 |
| 2024-09-20 | 5:20:28 PM | 150.400 | 0 |
| 2024-09-20 | 4:20:47 PM | 150.370 | 0 |
| 2024-09-20 | 3:20:36 PM | 150.100 | 0 |