| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:20 PM | 153.320 | 0 |
| 2024-06-14 | 8:20:15 PM | 153.440 | 0 |
| 2024-06-14 | 7:20:15 PM | 153.330 | 0 |
| 2024-06-14 | 6:20:32 PM | 153.450 | 0 |
| 2024-06-14 | 5:20:40 PM | 153.430 | 0 |
| 2024-06-14 | 4:20:45 PM | 153.680 | 0 |
| 2024-06-14 | 3:20:34 PM | 153.650 | 0 |
| 2024-06-14 | 2:20:30 PM | 153.580 | 0 |
| 2024-06-14 | 1:20:19 PM | 153.370 | 0 |
| 2024-06-14 | 12:20:31 PM | 153.530 | 0 |
| 2024-06-14 | 11:20:34 AM | 153.600 | 0 |
| 2024-06-14 | 9:20:14 AM | 153.190 | 0 |
| 2024-06-14 | 8:20:12 AM | 152.930 | 0 |