| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 11:27:08 AM | 31.77 | 5 |
| 6/12/2024 | 11:27:08 AM | 31.77 | 36 |
| 6/12/2024 | 11:26:56 AM | 31.77 | 1 |
| 6/12/2024 | 11:26:48 AM | 31.76 | 360 |
| 6/12/2024 | 11:26:33 AM | 31.76 | 410 |
| 6/12/2024 | 11:26:33 AM | 31.76 | 410 |
| 6/12/2024 | 11:25:48 AM | 31.76 | 424 |
| 6/12/2024 | 11:22:48 AM | 31.76 | 366 |
| 6/12/2024 | 11:22:48 AM | 31.75 | 93 |
| 6/12/2024 | 11:22:48 AM | 31.75 | 330 |
| 6/12/2024 | 11:22:24 AM | 31.75 | 26 |
| 6/12/2024 | 11:21:23 AM | 31.76 | 374 |
| 6/12/2024 | 11:20:23 AM | 31.76 | 440 |