| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.06.2024 | 17:00:01 | 31,63 | 407 |
| 11.06.2024 | 16:58:44 | 31,63 | 9 |
| 11.06.2024 | 16:58:44 | 31,63 | 5 |
| 11.06.2024 | 16:58:22 | 31,65 | 121 |
| 11.06.2024 | 16:58:22 | 31,65 | 60 |
| 11.06.2024 | 16:58:22 | 31,65 | 140 |
| 11.06.2024 | 16:58:11 | 31,64 | 392 |
| 11.06.2024 | 16:57:49 | 31,65 | 398 |
| 11.06.2024 | 16:56:49 | 31,65 | 346 |
| 11.06.2024 | 16:56:47 | 31,64 | 15 |
| 11.06.2024 | 16:55:49 | 31,65 | 18 |
| 11.06.2024 | 16:55:26 | 31,67 | 410 |
| 11.06.2024 | 16:54:26 | 31,67 | 159 |