| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 12:43:14 PM | 31.72 | 258 |
| 2024-06-13 | 12:31:04 PM | 31.73 | 399 |
| 2024-06-13 | 12:30:03 PM | 31.76 | 100 |
| 2024-06-13 | 12:30:03 PM | 31.76 | 124 |
| 2024-06-13 | 12:30:03 PM | 31.76 | 580 |
| 2024-06-13 | 12:26:20 PM | 31.70 | 364 |
| 2024-06-13 | 12:26:20 PM | 31.68 | 3 |
| 2024-06-13 | 12:25:21 PM | 31.67 | 2 |
| 2024-06-13 | 12:25:21 PM | 31.67 | 2 |
| 2024-06-13 | 12:24:39 PM | 31.66 | 39 |
| 2024-06-13 | 12:24:12 PM | 31.66 | 45 |
| 2024-06-13 | 12:23:07 PM | 31.66 | 156 |
| 2024-06-13 | 12:22:38 PM | 31.67 | 388 |