| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:43:26 PM | 40.610 | 0 |
| 2024-05-21 | 4:13:46 PM | 40.590 | 0 |
| 2024-05-21 | 3:44:15 PM | 40.450 | 0 |
| 2024-05-21 | 3:13:44 PM | 40.420 | 0 |
| 2024-05-21 | 2:43:14 PM | 40.370 | 0 |
| 2024-05-21 | 2:13:14 PM | 40.370 | 0 |
| 2024-05-21 | 1:43:09 PM | 40.380 | 0 |
| 2024-05-21 | 1:13:09 PM | 40.410 | 0 |