| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:13:25 PM | 41.320 | 0 |
| 2024-09-23 | 4:43:14 PM | 41.280 | 0 |
| 2024-09-23 | 4:13:44 PM | 41.280 | 0 |
| 2024-09-23 | 3:44:15 PM | 41.270 | 0 |
| 2024-09-23 | 3:13:44 PM | 41.270 | 0 |
| 2024-09-23 | 2:44:14 PM | 41.390 | 0 |
| 2024-09-23 | 2:13:02 PM | 41.390 | 0 |
| 2024-09-23 | 1:44:16 PM | 41.480 | 0 |
| 2024-09-23 | 1:14:08 PM | 41.470 | 0 |
| 2024-09-23 | 12:43:34 PM | 41.490 | 0 |
| 2024-09-23 | 12:13:29 PM | 41.470 | 0 |
| 2024-09-23 | 11:43:45 AM | 41.410 | 0 |
| 2024-09-23 | 11:13:39 AM | 41.410 | 0 |