| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:44:22 PM | 41.780 | 0 |
| 2024-09-25 | 5:13:55 PM | 41.780 | 0 |
| 2024-09-25 | 4:44:11 PM | 41.800 | 0 |
| 2024-09-25 | 4:13:35 PM | 41.800 | 0 |
| 2024-09-25 | 3:43:29 PM | 41.800 | 0 |
| 2024-09-25 | 3:13:44 PM | 41.810 | 0 |
| 2024-09-25 | 2:44:02 PM | 41.870 | 0 |
| 2024-09-25 | 2:13:40 PM | 41.690 | 0 |
| 2024-09-25 | 1:43:30 PM | 41.690 | 0 |
| 2024-09-25 | 1:13:08 PM | 41.690 | 0 |
| 2024-09-25 | 12:43:33 PM | 41.680 | 0 |
| 2024-09-25 | 12:13:34 PM | 41.700 | 0 |
| 2024-09-25 | 11:43:33 AM | 41.670 | 0 |