| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:04:54 PM | 3.690 | 0 |
| 2024-09-23 | 7:51:10 PM | 3.680 | 0 |
| 2024-09-23 | 6:40:58 PM | 3.670 | 0 |
| 2024-09-23 | 5:40:21 PM | 3.700 | 0 |
| 2024-09-23 | 4:32:43 PM | 3.690 | 0 |
| 2024-09-23 | 3:28:51 PM | 3.590 | 0 |
| 2024-09-23 | 2:52:25 PM | 3.570 | 0 |
| 2024-09-23 | 2:16:38 PM | 3.570 | 0 |
| 2024-09-23 | 1:05:16 PM | 3.570 | 0 |
| 2024-09-23 | 12:03:08 PM | 3.570 | 0 |
| 2024-09-23 | 10:56:42 AM | 3.570 | 0 |
| 2024-09-23 | 10:46:12 AM | 3.560 | 0 |
| 2024-09-23 | 9:52:24 AM | 3.530 | 0 |