| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 3:33:55 PM | 2.230 | 0 |
| 2024-06-25 | 2:30:32 PM | 2.190 | 0 |
| 2024-06-25 | 1:17:21 PM | 2.170 | 0 |
| 2024-06-25 | 12:00:56 PM | 2.180 | 0 |
| 2024-06-25 | 10:52:31 AM | 2.180 | 0 |
| 2024-06-25 | 10:08:40 AM | 2.180 | 0 |
| 2024-06-25 | 9:47:53 AM | 2.180 | 0 |
| 2024-06-25 | 8:55:22 AM | 2.200 | 0 |
| 2024-06-24 | 9:45:20 PM | 2.230 | 0 |
| 2024-06-24 | 8:58:57 PM | 2.210 | 0 |
| 2024-06-24 | 7:49:26 PM | 2.170 | 0 |
| 2024-06-24 | 6:36:00 PM | 2.190 | 0 |
| 2024-06-24 | 5:32:59 PM | 2.180 | 0 |