| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:49:45 AM | 2.090 | 0 |
| 2024-06-14 | 9:46:48 AM | 2.070 | 0 |
| 2024-06-14 | 8:49:54 AM | 2.090 | 0 |
| 2024-06-13 | 9:47:33 PM | 2.130 | 0 |
| 2024-06-13 | 9:07:38 PM | 2.150 | 0 |
| 2024-06-13 | 8:01:27 PM | 2.170 | 0 |
| 2024-06-13 | 7:00:08 PM | 2.160 | 0 |
| 2024-06-13 | 5:44:37 PM | 2.150 | 0 |
| 2024-06-13 | 4:33:10 PM | 2.140 | 0 |
| 2024-06-13 | 4:32:49 PM | 2.140 | 0 |
| 2024-06-13 | 3:44:13 PM | 2.170 | 0 |
| 2024-06-13 | 3:28:47 PM | 2.130 | 0 |
| 2024-06-13 | 2:28:09 PM | 2.130 | 0 |