| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:21:00 PM | 2.340 | 0 |
| 2024-09-20 | 5:05:11 PM | 2.340 | 0 |
| 2024-09-20 | 4:50:44 PM | 2.350 | 0 |
| 2024-09-20 | 4:35:31 PM | 2.350 | 0 |
| 2024-09-20 | 4:20:12 PM | 2.350 | 0 |
| 2024-09-20 | 4:05:16 PM | 2.340 | 0 |
| 2024-09-20 | 3:50:35 PM | 2.360 | 0 |
| 2024-09-20 | 3:35:30 PM | 2.370 | 0 |
| 2024-09-20 | 3:20:20 PM | 2.420 | 0 |
| 2024-09-20 | 2:50:40 PM | 2.430 | 0 |
| 2024-09-20 | 2:21:01 PM | 2.430 | 0 |
| 2024-09-20 | 1:50:38 PM | 2.430 | 0 |
| 2024-09-20 | 1:21:07 PM | 2.430 | 0 |