| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 2:50:36 PM | 2.250 | 0 |
| 2024-09-26 | 2:21:06 PM | 2.240 | 0 |
| 2024-09-26 | 1:50:36 PM | 2.250 | 0 |
| 2024-09-26 | 1:21:03 PM | 2.250 | 0 |
| 2024-09-26 | 12:50:38 PM | 2.250 | 0 |
| 2024-09-26 | 12:20:58 PM | 2.250 | 0 |
| 2024-09-26 | 11:50:28 AM | 2.240 | 0 |
| 2024-09-26 | 11:20:56 AM | 2.240 | 0 |
| 2024-09-26 | 10:50:32 AM | 2.260 | 0 |
| 2024-09-26 | 10:20:46 AM | 2.260 | 0 |
| 2024-09-26 | 9:50:31 AM | 2.250 | 0 |
| 2024-09-26 | 9:20:55 AM | 2.250 | 0 |
| 2024-09-26 | 8:50:36 AM | 2.250 | 0 |