| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 10:20:57 AM | 2.320 | 0 |
| 2024-09-27 | 9:50:34 AM | 2.320 | 0 |
| 2024-09-27 | 9:20:56 AM | 2.320 | 0 |
| 2024-09-27 | 8:50:41 AM | 2.320 | 0 |
| 2024-09-27 | 8:20:52 AM | 2.320 | 0 |
| 2024-09-26 | 9:50:26 PM | 2.300 | 0 |
| 2024-09-26 | 9:20:33 PM | 2.300 | 0 |
| 2024-09-26 | 8:50:32 PM | 2.300 | 0 |
| 2024-09-26 | 8:20:46 PM | 2.300 | 0 |
| 2024-09-26 | 7:50:30 PM | 2.310 | 0 |
| 2024-09-26 | 7:20:46 PM | 2.300 | 0 |
| 2024-09-26 | 7:05:20 PM | 2.300 | 0 |
| 2024-09-26 | 6:50:31 PM | 2.300 | 0 |