| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:34:12 AM | 27.610 | 0 |
| 2024-06-10 | 9:34:40 PM | 27.600 | 0 |
| 2024-06-10 | 8:34:28 PM | 27.600 | 0 |
| 2024-06-10 | 7:35:31 PM | 27.610 | 0 |
| 2024-06-10 | 6:34:45 PM | 27.610 | 0 |
| 2024-06-10 | 5:35:09 PM | 27.610 | 0 |
| 2024-06-10 | 4:34:21 PM | 27.640 | 0 |
| 2024-06-10 | 3:34:51 PM | 27.640 | 0 |
| 2024-06-10 | 2:34:20 PM | 27.640 | 0 |
| 2024-06-10 | 1:34:18 PM | 27.640 | 0 |
| 2024-06-10 | 12:34:50 PM | 27.640 | 0 |
| 2024-06-10 | 11:34:27 AM | 27.640 | 0 |
| 2024-06-10 | 10:34:20 AM | 27.640 | 0 |