| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 08:34:08 | 27,570 | 0 |
| 30.05.2024 | 21:34:23 | 27,560 | 0 |
| 30.05.2024 | 20:34:26 | 27,560 | 0 |
| 30.05.2024 | 19:35:27 | 27,560 | 0 |
| 30.05.2024 | 18:34:26 | 27,560 | 0 |
| 30.05.2024 | 17:34:59 | 27,560 | 0 |
| 30.05.2024 | 16:34:16 | 27,600 | 0 |
| 30.05.2024 | 15:34:51 | 27,600 | 0 |
| 30.05.2024 | 14:34:44 | 27,600 | 0 |
| 30.05.2024 | 13:34:42 | 27,600 | 0 |
| 30.05.2024 | 12:34:37 | 27,600 | 0 |
| 30.05.2024 | 11:34:37 | 27,600 | 0 |
| 30.05.2024 | 10:34:20 | 27,600 | 0 |