| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:34:34 AM | 27.650 | 0 |
| 2024-06-13 | 8:34:09 AM | 27.620 | 0 |
| 2024-06-12 | 9:34:20 PM | 27.610 | 0 |
| 2024-06-12 | 8:34:46 PM | 27.610 | 0 |
| 2024-06-12 | 7:35:21 PM | 27.610 | 0 |
| 2024-06-12 | 6:34:47 PM | 27.610 | 0 |
| 2024-06-12 | 5:35:08 PM | 27.610 | 0 |
| 2024-06-12 | 4:34:27 PM | 27.650 | 0 |
| 2024-06-12 | 3:34:20 PM | 27.650 | 0 |
| 2024-06-12 | 2:34:42 PM | 27.650 | 0 |
| 2024-06-12 | 1:34:49 PM | 27.650 | 0 |
| 2024-06-12 | 12:34:27 PM | 27.650 | 0 |
| 2024-06-12 | 11:34:49 AM | 27.650 | 0 |