| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:35:00 PM | 0.530 | 0 |
| 2024-06-20 | 9:04:58 PM | 0.530 | 0 |
| 2024-06-20 | 8:35:24 PM | 0.530 | 0 |
| 2024-06-20 | 8:04:50 PM | 0.530 | 0 |
| 2024-06-20 | 7:35:01 PM | 0.530 | 0 |
| 2024-06-20 | 7:04:55 PM | 0.530 | 0 |
| 2024-06-20 | 6:35:05 PM | 0.530 | 0 |
| 2024-06-20 | 6:04:33 PM | 0.530 | 0 |
| 2024-06-20 | 5:05:03 PM | 0.550 | 0 |
| 2024-06-20 | 4:34:58 PM | 0.540 | 0 |
| 2024-06-20 | 4:04:32 PM | 0.530 | 0 |
| 2024-06-20 | 3:35:31 PM | 0.530 | 0 |
| 2024-06-20 | 3:04:50 PM | 0.530 | 0 |