| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:35:00 PM | 1.130 | 0 |
| 2024-09-24 | 4:04:35 PM | 1.110 | 0 |
| 2024-09-24 | 3:35:29 PM | 1.120 | 0 |
| 2024-09-24 | 3:04:27 PM | 1.130 | 0 |
| 2024-09-24 | 2:35:08 PM | 1.130 | 0 |
| 2024-09-24 | 2:04:53 PM | 1.120 | 0 |
| 2024-09-24 | 1:35:17 PM | 1.120 | 0 |
| 2024-09-24 | 1:08:52 PM | 1.130 | 0 |
| 2024-09-24 | 12:35:22 PM | 1.130 | 0 |
| 2024-09-24 | 12:04:59 PM | 1.110 | 0 |
| 2024-09-24 | 11:34:52 AM | 1.110 | 0 |
| 2024-09-24 | 11:04:59 AM | 1.120 | 0 |
| 2024-09-24 | 10:34:59 AM | 1.110 | 0 |