| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 14:35:17 | 0,670 | 0 |
| 24.05.2024 | 14:04:40 | 0,680 | 0 |
| 24.05.2024 | 13:35:33 | 0,680 | 0 |
| 24.05.2024 | 13:08:59 | 0,690 | 0 |
| 24.05.2024 | 12:35:27 | 0,680 | 0 |
| 24.05.2024 | 12:04:23 | 0,670 | 0 |
| 24.05.2024 | 11:35:01 | 0,670 | 0 |
| 24.05.2024 | 11:04:40 | 0,680 | 0 |
| 24.05.2024 | 10:35:15 | 0,660 | 0 |
| 24.05.2024 | 10:04:53 | 0,650 | 0 |
| 24.05.2024 | 09:34:59 | 0,660 | 0 |
| 24.05.2024 | 09:04:48 | 0,660 | 0 |
| 24.05.2024 | 08:34:43 | 0,650 | 0 |