| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.06.2024 | 15:58:41 | 37,60 | 51 |
| 18.06.2024 | 15:44:34 | 37,65 | 154 |
| 18.06.2024 | 15:44:34 | 37,65 | 72 |
| 18.06.2024 | 15:44:34 | 37,65 | 82 |
| 18.06.2024 | 15:42:19 | 37,70 | 10 |
| 18.06.2024 | 15:42:19 | 37,70 | 11 |
| 18.06.2024 | 15:33:00 | 37,60 | 13 |
| 18.06.2024 | 15:11:54 | 37,65 | 26 |
| 18.06.2024 | 15:10:42 | 37,60 | 7 |
| 18.06.2024 | 15:10:42 | 37,60 | 12 |
| 18.06.2024 | 15:10:42 | 37,60 | 41 |
| 18.06.2024 | 14:58:38 | 37,60 | 59 |
| 18.06.2024 | 14:58:38 | 37,60 | 152 |