| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 11:37:08 AM | 37.60 | 24 |
| 2024-05-22 | 11:37:08 AM | 37.60 | 34 |
| 2024-05-22 | 11:26:52 AM | 37.60 | 54 |
| 2024-05-22 | 11:24:45 AM | 37.65 | 150 |
| 2024-05-22 | 11:24:45 AM | 37.60 | 63 |
| 2024-05-22 | 11:24:45 AM | 37.60 | 30 |
| 2024-05-22 | 11:24:45 AM | 37.65 | 52 |
| 2024-05-22 | 11:24:45 AM | 37.65 | 39 |
| 2024-05-22 | 10:47:25 AM | 37.70 | 32 |
| 2024-05-22 | 10:47:25 AM | 37.70 | 20 |
| 2024-05-22 | 10:47:25 AM | 37.70 | 154 |
| 2024-05-22 | 10:41:07 AM | 37.65 | 12 |
| 2024-05-22 | 10:41:07 AM | 37.65 | 8 |