| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:19:34 PM | 30.20 | 239 |
| 2024-09-20 | 5:19:30 PM | 30.20 | 167 |
| 2024-09-20 | 5:19:30 PM | 30.20 | 39 |
| 2024-09-20 | 5:19:30 PM | 30.20 | 69 |
| 2024-09-20 | 5:19:30 PM | 30.20 | 22 |
| 2024-09-20 | 5:19:30 PM | 30.20 | 28 |
| 2024-09-20 | 5:15:44 PM | 30.15 | 145 |
| 2024-09-20 | 5:15:44 PM | 30.15 | 26 |
| 2024-09-20 | 5:15:44 PM | 30.10 | 6 |
| 2024-09-20 | 5:15:44 PM | 30.10 | 207 |
| 2024-09-20 | 5:08:34 PM | 30.15 | 1 |
| 2024-09-20 | 5:08:34 PM | 30.15 | 6 |
| 2024-09-20 | 5:08:27 PM | 30.15 | 133 |