| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:40:22 PM | 2.670 | - |
| 2024-06-24 | 8:38:36 PM | 2.680 | - |
| 2024-06-24 | 8:37:48 PM | 2.670 | - |
| 2024-06-24 | 8:36:55 PM | 2.680 | - |
| 2024-06-24 | 8:36:50 PM | 2.670 | - |
| 2024-06-24 | 8:34:47 PM | 2.670 | - |
| 2024-06-24 | 8:31:32 PM | 2.680 | - |
| 2024-06-24 | 8:30:42 PM | 2.670 | - |
| 2024-06-24 | 8:22:48 PM | 2.680 | - |
| 2024-06-24 | 8:21:49 PM | 2.690 | - |
| 2024-06-24 | 8:21:39 PM | 2.680 | - |
| 2024-06-24 | 8:06:05 PM | 2.690 | - |
| 2024-06-24 | 8:04:32 PM | 2.700 | - |