| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:17:07 PM | 1.990 | - |
| 2024-05-23 | 2:17:02 PM | 2.000 | - |
| 2024-05-23 | 2:16:56 PM | 1.990 | - |
| 2024-05-23 | 2:16:50 PM | 2.000 | - |
| 2024-05-23 | 2:15:36 PM | 1.990 | - |
| 2024-05-23 | 2:15:29 PM | 2.000 | - |
| 2024-05-23 | 2:15:24 PM | 1.990 | - |
| 2024-05-23 | 2:15:18 PM | 2.000 | - |
| 2024-05-23 | 2:03:12 PM | 1.990 | - |
| 2024-05-23 | 2:03:07 PM | 2.020 | - |
| 2024-05-23 | 2:02:15 PM | 1.990 | - |
| 2024-05-23 | 1:58:32 PM | 2.000 | - |