| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:20:19 AM | 1.570 | - |
| 2024-09-25 | 8:20:14 AM | 1.570 | - |
| 2024-09-25 | 8:19:44 AM | 1.570 | - |
| 2024-09-25 | 8:15:57 AM | 1.570 | - |
| 2024-09-25 | 8:15:41 AM | 1.570 | - |
| 2024-09-25 | 8:15:32 AM | 1.570 | - |
| 2024-09-25 | 8:15:24 AM | 1.570 | - |
| 2024-09-25 | 8:15:19 AM | 1.570 | - |
| 2024-09-25 | 8:15:14 AM | 1.570 | - |
| 2024-09-25 | 8:14:57 AM | 1.570 | - |
| 2024-09-25 | 8:14:45 AM | 1.570 | - |
| 2024-09-25 | 8:14:40 AM | 1.570 | - |
| 2024-09-25 | 8:14:27 AM | 1.570 | - |