| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:47:01 PM | 2.150 | - |
| 2024-05-24 | 9:42:22 PM | 2.160 | - |
| 2024-05-24 | 9:39:59 PM | 2.150 | - |
| 2024-05-24 | 9:39:28 PM | 2.160 | - |
| 2024-05-24 | 9:39:17 PM | 2.150 | - |
| 2024-05-24 | 9:30:17 PM | 2.160 | - |
| 2024-05-24 | 9:30:11 PM | 2.150 | - |
| 2024-05-24 | 9:27:01 PM | 2.160 | - |
| 2024-05-24 | 9:26:55 PM | 2.170 | - |
| 2024-05-24 | 9:26:45 PM | 2.160 | - |
| 2024-05-24 | 9:26:28 PM | 2.170 | - |
| 2024-05-24 | 9:26:18 PM | 2.160 | - |
| 2024-05-24 | 9:26:13 PM | 2.170 | - |