| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 12:08:21 PM | 68.450 | 0 |
| 2024-06-12 | 11:05:28 AM | 68.470 | 0 |
| 2024-06-12 | 11:00:04 AM | 68.470 | 0 |
| 2024-06-12 | 9:50:06 AM | 68.480 | 0 |
| 2024-06-12 | 8:57:48 AM | 68.490 | 0 |
| 2024-06-11 | 9:47:36 PM | 68.520 | 0 |
| 2024-06-11 | 8:57:49 PM | 68.510 | 0 |
| 2024-06-11 | 7:45:54 PM | 68.530 | 0 |
| 2024-06-11 | 6:41:24 PM | 68.540 | 0 |
| 2024-06-11 | 5:36:46 PM | 68.600 | 0 |
| 2024-06-11 | 4:31:12 PM | 68.610 | 0 |
| 2024-06-11 | 11:13:13 AM | 68.440 | 0 |
| 2024-06-11 | 10:59:26 AM | 68.480 | 0 |