| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:41:33 | 67.510 | 0 |
| 17/05/2024 | 21:23:50 | 67.510 | 0 |
| 17/05/2024 | 20:10:37 | 67.520 | 0 |
| 17/05/2024 | 19:00:42 | 67.550 | 0 |
| 17/05/2024 | 17:47:03 | 67.540 | 0 |
| 17/05/2024 | 16:42:01 | 67.540 | 0 |
| 17/05/2024 | 16:36:13 | 67.550 | 0 |
| 17/05/2024 | 15:34:41 | 67.620 | 0 |
| 17/05/2024 | 14:25:55 | 67.680 | 0 |
| 17/05/2024 | 13:21:59 | 67.680 | 0 |
| 17/05/2024 | 12:13:09 | 67.660 | 0 |
| 17/05/2024 | 11:00:22 | 67.650 | 0 |
| 17/05/2024 | 09:50:52 | 67.560 | 0 |