| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 21:41:31 | 67.760 | 0 |
| 31/05/2024 | 21:06:00 | 67.780 | 0 |
| 31/05/2024 | 19:54:48 | 67.760 | 0 |
| 31/05/2024 | 18:48:27 | 67.720 | 0 |
| 31/05/2024 | 17:31:58 | 67.760 | 0 |
| 31/05/2024 | 16:30:00 | 67.630 | 0 |
| 31/05/2024 | 16:27:39 | 67.620 | 0 |
| 31/05/2024 | 16:25:10 | 67.630 | 0 |
| 31/05/2024 | 15:25:49 | 67.580 | 0 |
| 31/05/2024 | 14:18:58 | 67.690 | 0 |
| 31/05/2024 | 13:09:28 | 67.690 | 0 |
| 31/05/2024 | 12:02:32 | 67.720 | 0 |
| 31/05/2024 | 11:23:27 | 67.760 | 0 |