| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 10:58:49 AM | 282.650 | 0 |
| 2024-06-19 | 10:44:21 AM | 282.430 | 0 |
| 2024-06-19 | 9:54:46 AM | 282.120 | 0 |
| 2024-06-19 | 9:38:02 AM | 282.260 | 0 |
| 2024-06-19 | 8:46:25 AM | 282.680 | 0 |
| 2024-06-18 | 9:38:30 PM | 282.410 | 0 |
| 2024-06-18 | 8:59:54 PM | 282.410 | 0 |
| 2024-06-18 | 7:47:20 PM | 282.470 | 0 |
| 2024-06-18 | 6:38:33 PM | 282.300 | 0 |
| 2024-06-18 | 5:36:49 PM | 282.250 | 0 |
| 2024-06-18 | 5:08:09 PM | 281.950 | 0 |
| 2024-06-18 | 4:32:05 PM | 281.770 | 0 |
| 2024-06-18 | 3:35:22 PM | 282.210 | 0 |