| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 09:58:59 | 278,850 | 0 |
| 07.06.2024 | 08:58:51 | 278,830 | 0 |
| 07.06.2024 | 08:14:35 | 278,830 | 0 |
| 06.06.2024 | 21:43:17 | 278,660 | 0 |
| 06.06.2024 | 21:05:53 | 278,680 | 0 |
| 06.06.2024 | 20:03:01 | 278,730 | 0 |
| 06.06.2024 | 18:55:27 | 279,070 | 0 |
| 06.06.2024 | 17:53:48 | 279,070 | 0 |
| 06.06.2024 | 16:40:07 | 278,870 | 0 |
| 06.06.2024 | 15:58:27 | 279,360 | 0 |
| 06.06.2024 | 15:30:26 | 279,470 | 0 |
| 06.06.2024 | 14:25:05 | 278,450 | 0 |
| 06.06.2024 | 13:15:19 | 279,360 | 0 |