| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:57:10 PM | 284.960 | 0 |
| 2024-06-21 | 4:46:35 PM | 285.480 | 0 |
| 2024-06-21 | 4:35:24 PM | 285.210 | 0 |
| 2024-06-21 | 3:39:20 PM | 285.000 | 0 |
| 2024-06-21 | 2:31:04 PM | 285.400 | 0 |
| 2024-06-21 | 1:21:19 PM | 285.210 | 0 |
| 2024-06-21 | 12:15:03 PM | 284.900 | 0 |
| 2024-06-21 | 11:20:42 AM | 285.100 | 0 |
| 2024-06-21 | 11:07:06 AM | 284.940 | 0 |
| 2024-06-21 | 9:51:27 AM | 285.300 | 0 |
| 2024-06-21 | 9:16:14 AM | 285.080 | 0 |
| 2024-06-21 | 8:56:34 AM | 284.860 | 0 |
| 2024-06-20 | 9:45:09 PM | 285.000 | 0 |