| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.06.2024 | 09:20:16 | 237,160 | 0 |
| 13.06.2024 | 08:20:16 | 237,310 | 0 |
| 12.06.2024 | 21:40:21 | 237,210 | 0 |
| 12.06.2024 | 20:20:14 | 236,750 | 0 |
| 12.06.2024 | 19:20:24 | 236,490 | 0 |
| 12.06.2024 | 18:20:42 | 236,450 | 0 |
| 12.06.2024 | 17:20:45 | 236,420 | 0 |
| 12.06.2024 | 16:20:47 | 236,650 | 0 |
| 12.06.2024 | 15:21:01 | 236,770 | 0 |
| 12.06.2024 | 14:20:37 | 238,110 | 0 |
| 12.06.2024 | 13:20:27 | 238,270 | 0 |
| 12.06.2024 | 12:20:31 | 238,460 | 0 |
| 12.06.2024 | 11:20:23 | 238,500 | 0 |