| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/06/2024 | 13:20:27 | 240.280 | 0 |
| 21/06/2024 | 12:20:31 | 240.140 | 0 |
| 21/06/2024 | 11:20:22 | 240.270 | 0 |
| 21/06/2024 | 10:20:17 | 240.190 | 0 |
| 21/06/2024 | 09:20:20 | 240.000 | 0 |
| 21/06/2024 | 08:20:17 | 239.460 | 0 |
| 20/06/2024 | 21:40:18 | 239.720 | 0 |
| 20/06/2024 | 20:20:17 | 239.570 | 0 |
| 20/06/2024 | 19:20:16 | 239.740 | 0 |
| 20/06/2024 | 18:20:50 | 239.680 | 0 |
| 20/06/2024 | 17:20:50 | 239.480 | 0 |
| 20/06/2024 | 16:20:52 | 239.320 | 0 |
| 20/06/2024 | 15:20:57 | 239.390 | 0 |