| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:20:15 AM | 238.930 | 0 |
| 2024-06-13 | 9:40:21 PM | 238.660 | 0 |
| 2024-06-13 | 8:20:17 PM | 238.750 | 0 |
| 2024-06-13 | 7:20:19 PM | 238.750 | 0 |
| 2024-06-13 | 6:20:53 PM | 238.620 | 0 |
| 2024-06-13 | 5:20:34 PM | 238.180 | 0 |
| 2024-06-13 | 4:20:45 PM | 237.690 | 0 |
| 2024-06-13 | 3:20:53 PM | 237.530 | 0 |
| 2024-06-13 | 2:20:37 PM | 237.660 | 0 |
| 2024-06-13 | 1:20:26 PM | 237.530 | 0 |
| 2024-06-13 | 12:20:32 PM | 237.340 | 0 |
| 2024-06-13 | 11:20:26 AM | 237.190 | 0 |
| 2024-06-13 | 10:20:19 AM | 237.240 | 0 |