| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:20:42 AM | 139.040 | 0 |
| 2024-09-24 | 8:20:26 AM | 139.260 | 0 |
| 2024-09-23 | 9:40:15 PM | 139.110 | 0 |
| 2024-09-23 | 8:20:14 PM | 139.080 | 0 |
| 2024-09-23 | 7:20:21 PM | 139.060 | 0 |
| 2024-09-23 | 6:20:44 PM | 139.070 | 0 |
| 2024-09-23 | 5:20:25 PM | 138.960 | 0 |
| 2024-09-23 | 4:20:44 PM | 138.990 | 0 |
| 2024-09-23 | 3:20:41 PM | 138.980 | 0 |
| 2024-09-23 | 2:20:15 PM | 139.240 | 0 |
| 2024-09-23 | 1:20:31 PM | 139.060 | 0 |
| 2024-09-23 | 12:20:17 PM | 139.200 | 0 |
| 2024-09-23 | 11:20:31 AM | 139.300 | 0 |