| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:20:19 AM | 138.650 | 0 |
| 2024-05-23 | 9:40:16 PM | 138.650 | 0 |
| 2024-05-23 | 8:20:18 PM | 138.640 | 0 |
| 2024-05-23 | 7:20:15 PM | 138.620 | 0 |
| 2024-05-23 | 6:20:50 PM | 138.540 | 0 |
| 2024-05-23 | 5:20:46 PM | 138.520 | 0 |
| 2024-05-23 | 4:20:59 PM | 138.450 | 0 |
| 2024-05-23 | 3:20:43 PM | 138.170 | 0 |
| 2024-05-23 | 2:20:22 PM | 138.270 | 0 |
| 2024-05-23 | 1:20:37 PM | 138.360 | 0 |
| 2024-05-23 | 12:20:28 PM | 138.340 | 0 |
| 2024-05-23 | 11:20:40 AM | 138.470 | 0 |
| 2024-05-23 | 10:20:24 AM | 138.400 | 0 |