| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 10:20:15 AM | 140.760 | 0 |
| 2024-06-24 | 9:20:19 AM | 140.880 | 0 |
| 2024-06-24 | 8:20:15 AM | 140.940 | 0 |
| 2024-06-21 | 9:40:21 PM | 141.000 | 0 |
| 2024-06-21 | 8:20:21 PM | 140.970 | 0 |
| 2024-06-21 | 7:20:25 PM | 140.990 | 0 |
| 2024-06-21 | 6:20:39 PM | 140.980 | 0 |
| 2024-06-21 | 5:20:29 PM | 141.030 | 0 |
| 2024-06-21 | 4:20:40 PM | 140.910 | 0 |
| 2024-06-21 | 3:20:44 PM | 141.010 | 0 |
| 2024-06-21 | 2:20:20 PM | 141.010 | 0 |
| 2024-06-21 | 1:20:31 PM | 141.070 | 0 |
| 2024-06-21 | 12:20:31 PM | 140.990 | 0 |