| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:45:10 PM | 1.5800 | 0 |
| 2024-05-21 | 3:46:05 PM | 1.6200 | 0 |
| 2024-05-21 | 1:45:45 PM | 1.5900 | 0 |
| 2024-05-21 | 11:46:30 AM | 1.5900 | 0 |
| 2024-05-21 | 9:46:48 AM | 1.5900 | 0 |
| 2024-05-21 | 9:00:28 AM | 1.5900 | 0 |
| 2024-05-20 | 9:45:35 PM | 1.5900 | 0 |
| 2024-05-20 | 7:45:52 PM | 1.6000 | 0 |
| 2024-05-20 | 5:46:32 PM | 1.6100 | 0 |
| 2024-05-20 | 3:47:09 PM | 1.6100 | 0 |
| 2024-05-20 | 1:46:26 PM | 1.5700 | 0 |
| 2024-05-20 | 11:45:47 AM | 1.5700 | 0 |
| 2024-05-20 | 9:45:53 AM | 1.5700 | 0 |