| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:46:45 AM | 1.5700 | 0 |
| 2024-05-23 | 9:45:43 AM | 1.5700 | 0 |
| 2024-05-23 | 9:01:09 AM | 1.5700 | 0 |
| 2024-05-22 | 9:45:28 PM | 1.5700 | 0 |
| 2024-05-22 | 7:45:30 PM | 1.5900 | 0 |
| 2024-05-22 | 5:46:53 PM | 1.6000 | 0 |
| 2024-05-22 | 3:45:33 PM | 1.6000 | 0 |
| 2024-05-22 | 1:45:47 PM | 1.6000 | 0 |
| 2024-05-22 | 11:45:51 AM | 1.6000 | 0 |
| 2024-05-22 | 9:45:09 AM | 1.6000 | 0 |
| 2024-05-22 | 9:00:34 AM | 1.6000 | 0 |
| 2024-05-21 | 9:45:09 PM | 1.6000 | 0 |
| 2024-05-21 | 7:45:20 PM | 1.5800 | 0 |