| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:46:04 PM | 1.8200 | 0 |
| 2024-09-23 | 7:46:15 PM | 1.8200 | 0 |
| 2024-09-23 | 5:46:08 PM | 1.8300 | 0 |
| 2024-09-23 | 3:46:08 PM | 1.8300 | 0 |
| 2024-09-23 | 1:45:17 PM | 1.8300 | 0 |
| 2024-09-23 | 11:45:28 AM | 1.8200 | 0 |
| 2024-09-23 | 9:46:07 AM | 1.8100 | 0 |
| 2024-09-23 | 9:00:43 AM | 1.8000 | 0 |
| 2024-09-20 | 9:45:43 PM | 1.8400 | 0 |
| 2024-09-20 | 7:45:00 PM | 1.8400 | 0 |
| 2024-09-20 | 5:45:54 PM | 1.8200 | 0 |
| 2024-09-20 | 3:47:01 PM | 1.8100 | 0 |
| 2024-09-20 | 1:47:01 PM | 1.8000 | 0 |