| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:34:28 AM | 302.540 | 0 |
| 2024-06-19 | 8:34:09 AM | 302.440 | 0 |
| 2024-06-18 | 9:34:16 PM | 302.430 | 0 |
| 2024-06-18 | 8:34:25 PM | 302.450 | 0 |
| 2024-06-18 | 7:34:50 PM | 302.230 | 0 |
| 2024-06-18 | 6:34:15 PM | 302.390 | 0 |
| 2024-06-18 | 5:34:54 PM | 302.340 | 0 |
| 2024-06-18 | 4:34:56 PM | 301.860 | 0 |
| 2024-06-18 | 3:34:23 PM | 302.220 | 0 |