| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:13 PM | 301.360 | 0 |
| 2024-06-14 | 8:34:23 PM | 301.640 | 0 |
| 2024-06-14 | 7:35:04 PM | 301.490 | 0 |
| 2024-06-14 | 6:34:25 PM | 301.490 | 0 |
| 2024-06-14 | 5:34:45 PM | 301.120 | 0 |
| 2024-06-14 | 4:34:27 PM | 301.680 | 0 |
| 2024-06-14 | 3:34:35 PM | 302.180 | 0 |
| 2024-06-14 | 2:34:20 PM | 301.810 | 0 |
| 2024-06-14 | 1:34:34 PM | 301.250 | 0 |
| 2024-06-14 | 12:34:15 PM | 301.420 | 0 |
| 2024-06-14 | 11:34:27 AM | 301.850 | 0 |
| 2024-06-14 | 10:34:30 AM | 301.330 | 0 |
| 2024-06-14 | 9:34:14 AM | 300.830 | 0 |